USMF, GRAXX End of Day and Historical Stock Data [Federated Hermes Government Reserves Fund Class]

26 Jun 2025

LAST: 4.370	CHANGE: 0.01	OPEN: 4.370	HIGH: 4.370	ASK: 0.000	VOLUME: 0
LAST: 4.370	CHG(%): 0.23	PREV: 4.360	LOW: 4.370	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Aug 25	4.360	4.360	4.360	4.360
22 Aug 25	4.360	4.360	4.360	4.360
21 Aug 25	4.370	4.370	4.370	4.370
20 Aug 25	4.370	4.370	4.370	4.370
19 Aug 25	4.370	4.370	4.370	4.370
18 Aug 25	4.370	4.370	4.370	4.370
15 Aug 25	4.370	4.370	4.370	4.370
14 Aug 25	4.370	4.370	4.370	4.370
13 Aug 25	4.370	4.370	4.370	4.370
12 Aug 25	4.370	4.370	4.370	4.370

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.370