USMF, GREAX End of Day and Historical Stock Data [Goldman Sachs Real Estate Securities Fund Class]

23 Oct 2026

LAST: 8.670	CHANGE: 0.01	OPEN: 8.670	HIGH: 8.670	ASK: 0.000	VOLUME: 0
LAST: 8.670	CHG(%): 0.12	PREV: 8.660	LOW: 8.670	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Oct 26	8.670	8.670	8.670	8.670
22 Oct 26	8.660	8.660	8.660	8.660
21 Oct 26	8.570	8.570	8.570	8.570
20 Oct 26	8.650	8.650	8.650	8.650
19 Oct 26	8.500	8.500	8.500	8.500
16 Oct 26	8.600	8.600	8.600	8.600
15 Oct 26	8.560	8.560	8.560	8.560
14 Oct 26	8.490	8.490	8.490	8.490
13 Oct 26	8.560	8.560	8.560	8.560
12 Oct 26	8.590	8.590	8.590	8.590

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.670