USMF, GRECX End of Day and Historical Stock Data [Goldman Sachs Real Estate Securities Fund Class]

16 Apr 2026

LAST: 7.620	CHANGE: 0.06	OPEN: 7.620	HIGH: 7.620	ASK: 0.000	VOLUME: 0
LAST: 7.620	CHG(%): 0.79	PREV: 7.560	LOW: 7.620	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Apr 26	7.620	7.620	7.620	7.620
15 Apr 26	7.560	7.560	7.560	7.560
14 Apr 26	7.560	7.560	7.560	7.560
13 Apr 26	7.490	7.490	7.490	7.490
10 Apr 26	7.460	7.460	7.460	7.460
09 Apr 26	7.440	7.440	7.440	7.440
08 Apr 26	7.380	7.380	7.380	7.380
07 Apr 26	7.260	7.260	7.260	7.260
06 Apr 26	7.250	7.250	7.250	7.250
02 Apr 26	7.240	7.240	7.240	7.240

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.620