EODData

USMF, GRECX: Goldman Sachs Real Estate Securities Fund Class

03 Jun 2026
LAST:

7.580

CHANGE:
 0.00
OPEN:
7.580
HIGH:
7.580
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
7.580
LOW:
7.580
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 267.5807.5807.5807.5800
02 Jun 267.5807.5807.5807.5800
01 Jun 267.5607.5607.5607.5600
29 May 267.7007.7007.7007.7000
28 May 267.7707.7707.7707.7700
27 May 267.7907.7907.7907.7900
26 May 267.8207.8207.8207.8200
22 May 267.7807.7807.7807.7800
21 May 267.7707.7707.7707.7700
20 May 267.7607.7607.7607.7600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.640.8%
MA10:7.711.7%
MA20:7.711.6%
MA50:7.550.4%
MA100:7.432.1%
MA200:8.4711.8%
STO9:7.69 
STO14:11.11 
RSI14:40.85
WPR14:-88.89 
MTM14:-0.09
ROC14:-0.01 
ATR:0.05 
Week High:7.792.8%
Week Low:7.560.3%
Month High:7.823.2%
Month Low:7.5511.8%
Year High:10.4437.7%
Year Low:6.929.5%
Volatility:9.38