USMF, GRECX End of Day and Historical Stock Data [Goldman Sachs Real Estate Securities Fund Class]

22 Jan 2026

LAST: 7.030	CHANGE: 0.09	OPEN: 7.030	HIGH: 7.030	ASK: 0.000	VOLUME: 0
LAST: 7.030	CHG(%): 1.26	PREV: 7.120	LOW: 7.030	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jan 26	7.030	7.030	7.030	7.030
21 Jan 26	7.120	7.120	7.120	7.120
20 Jan 26	7.110	7.110	7.110	7.110
16 Jan 26	7.240	7.240	7.240	7.240
15 Jan 26	7.180	7.180	7.180	7.180
14 Jan 26	7.140	7.140	7.140	7.140
13 Jan 26	7.080	7.080	7.080	7.080
12 Jan 26	7.030	7.030	7.030	7.030
09 Jan 26	7.020	7.020	7.020	7.020
08 Jan 26	7.010	7.010	7.010	7.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.030