USMF, GREIX End of Day and Historical Stock Data [Goldman Sachs Real Estate Securities Fund Instit]

04 Sep 2026

LAST: 9.760	CHANGE: 0.07	OPEN: 9.760	HIGH: 9.760	ASK: 0.000	VOLUME: 0
LAST: 9.760	CHG(%): 0.71	PREV: 9.830	LOW: 9.760	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	9.760	9.760	9.760	9.760
03 Sep 26	9.830	9.830	9.830	9.830
02 Sep 26	9.730	9.730	9.730	9.730
01 Sep 26	9.800	9.800	9.800	9.800
31 Aug 26	9.810	9.810	9.810	9.810
28 Aug 26	9.880	9.880	9.880	9.880
27 Aug 26	9.930	9.930	9.930	9.930
26 Aug 26	10.030	10.030	10.030	10.030
25 Aug 26	10.080	10.080	10.080	10.080
24 Aug 26	10.060	10.060	10.060	10.060

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.760