USMF, GREIX End of Day and Historical Stock Data [Goldman Sachs Real Estate Securities Fund Instit]

02 Feb 2026

LAST: 8.820	CHANGE: 0.10	OPEN: 8.820	HIGH: 8.820	ASK: 0.000	VOLUME: 0
LAST: 8.820	CHG(%): 1.12	PREV: 8.920	LOW: 8.820	BID: 0.000

Period:

Date	Open	High	Low	Close
02 Feb 26	8.820	8.820	8.820	8.820
30 Jan 26	8.920	8.920	8.920	8.920
29 Jan 26	8.900	8.900	8.900	8.900
28 Jan 26	8.760	8.760	8.760	8.760
27 Jan 26	8.850	8.850	8.850	8.850
26 Jan 26	8.850	8.850	8.850	8.850
23 Jan 26	8.860	8.860	8.860	8.860
22 Jan 26	8.820	8.820	8.820	8.820
21 Jan 26	8.940	8.940	8.940	8.940
20 Jan 26	8.930	8.930	8.930	8.930

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.820