USMF, GRERX End of Day and Historical Stock Data [Goldman Sachs Real Estate Securities Fd Cl R]

09 Jan 2026

LAST: 7.810	CHANGE: 0.02	OPEN: 7.810	HIGH: 7.810	ASK: 0.000	VOLUME: 0
LAST: 7.810	CHG(%): 0.26	PREV: 7.790	LOW: 7.810	BID: 0.000

Period:

Date	Open	High	Low	Close
09 Jan 26	7.810	7.810	7.810	7.810
08 Jan 26	7.790	7.790	7.790	7.790
07 Jan 26	7.720	7.720	7.720	7.720
06 Jan 26	7.820	7.820	7.820	7.820
05 Jan 26	7.770	7.770	7.770	7.770
02 Jan 26	7.780	7.780	7.780	7.780
31 Dec 25	7.770	7.770	7.770	7.770
30 Dec 25	7.840	7.840	7.840	7.840
29 Dec 25	7.820	7.820	7.820	7.820
26 Dec 25	7.800	7.800	7.800	7.800

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.810