USMF, GRERX End of Day and Historical Stock Data [Goldman Sachs Real Estate Securities Fd Cl R]

26 Oct 2026

LAST: 8.420	CHANGE: 0.04	OPEN: 8.420	HIGH: 8.420	ASK: 0.000	VOLUME: 0
LAST: 8.420	CHG(%): 0.48	PREV: 8.380	LOW: 8.420	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Oct 26	8.420	8.420	8.420	8.420
23 Oct 26	8.380	8.380	8.380	8.380
22 Oct 26	8.370	8.370	8.370	8.370
21 Oct 26	8.280	8.280	8.280	8.280
20 Oct 26	8.360	8.360	8.360	8.360
19 Oct 26	8.220	8.220	8.220	8.220
16 Oct 26	8.310	8.310	8.310	8.310
15 Oct 26	8.280	8.280	8.280	8.280
14 Oct 26	8.210	8.210	8.210	8.210
13 Oct 26	8.280	8.280	8.280	8.280

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.420