EODData

USMF, GRERX: Goldman Sachs Real Estate Securities Fd Cl R

16 Apr 2026
LAST:

8.490

CHANGE:
 0.07
OPEN:
8.490
HIGH:
8.490
ASK:
0.000
VOLUME:
0
CHG(%):
0.83
PREV:
8.420
LOW:
8.490
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Apr 268.4908.4908.4908.4900
15 Apr 268.4208.4208.4208.4200
14 Apr 268.4208.4208.4208.4200
13 Apr 268.3508.3508.3508.3500
10 Apr 268.3108.3108.3108.3100
09 Apr 268.2808.2808.2808.2800
08 Apr 268.2108.2108.2108.2100
07 Apr 268.0808.0808.0808.0800
06 Apr 268.0708.0708.0708.0700
02 Apr 268.0608.0608.0608.0600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.401.1%
MA10:8.272.7%
MA20:8.085.1%
MA50:8.213.4%
MA100:8.430.7%
MA200:9.6814.0%
STO9:100.00 
STO14:100.00 
RSI14:91.03 
MTM14:0.69
ROC14:0.09 
ATR:0.06 
Week High:8.490.0%
Week Low:8.282.5%
Month High:8.490.0%
Month Low:7.7814.0%
Year High:11.2432.4%
Year Low:7.7010.3%