USMF, GRESX End of Day and Historical Stock Data [Goldman Sachs Real Estate Securities Fund Servic]

03 Sep 2026

LAST: 9.160	CHANGE: 0.10	OPEN: 9.160	HIGH: 9.160	ASK: 0.000	VOLUME: 0
LAST: 9.160	CHG(%): 1.10	PREV: 9.060	LOW: 9.160	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Sep 26	9.160	9.160	9.160	9.160
02 Sep 26	9.060	9.060	9.060	9.060
01 Sep 26	9.130	9.130	9.130	9.130
31 Aug 26	9.140	9.140	9.140	9.140
28 Aug 26	9.200	9.200	9.200	9.200
27 Aug 26	9.250	9.250	9.250	9.250
26 Aug 26	9.340	9.340	9.340	9.340
25 Aug 26	9.390	9.390	9.390	9.390
24 Aug 26	9.370	9.370	9.370	9.370
21 Aug 26	9.310	9.310	9.310	9.310

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.160