USMF, GRESX End of Day and Historical Stock Data [Goldman Sachs Real Estate Securities Fund Servic]

15 Jan 2026

LAST: 8.400	CHANGE: 0.04	OPEN: 8.400	HIGH: 8.400	ASK: 0.000	VOLUME: 0
LAST: 8.400	CHG(%): 0.48	PREV: 8.360	LOW: 8.400	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jan 26	8.400	8.400	8.400	8.400
14 Jan 26	8.360	8.360	8.360	8.360
13 Jan 26	8.280	8.280	8.280	8.280
12 Jan 26	8.230	8.230	8.230	8.230
09 Jan 26	8.210	8.210	8.210	8.210
08 Jan 26	8.200	8.200	8.200	8.200
07 Jan 26	8.120	8.120	8.120	8.120
06 Jan 26	8.230	8.230	8.230	8.230
05 Jan 26	8.180	8.180	8.180	8.180
02 Jan 26	8.180	8.180	8.180	8.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.400