GRESXGoldman Sachs Real Estate Securities Fund Servic06/26/2025
LAST:

 11.31
CHANGE:
 0.05
OPEN:
11.31
HIGH:
11.31
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.44
PREV:
11.36
LOW:
11.31
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/2511.4711.4711.4711.4700
07/18/2511.4411.4411.4411.4400
07/17/2511.4011.4011.4011.4000
07/16/2511.4311.4311.4311.4300
07/15/2511.3211.3211.3211.3200
07/14/2511.4511.4511.4511.4500
07/11/2511.3911.3911.3911.3900
07/10/2511.3811.3811.3811.3800
07/09/2511.3211.3211.3211.3200
07/08/2511.3411.3411.3411.3400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,04200.00
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,13000.00