USMF, GRETX End of Day and Historical Stock Data [Goldman Sachs Real Estate Securities Fund

15 Apr 2026

LAST: 8.950	CHANGE: 0.00	OPEN: 8.950	HIGH: 8.950	ASK: 0.000	VOLUME: 0
LAST: 8.950	CHG(%): 0.00	PREV: 8.950	LOW: 8.950	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Apr 26	8.950	8.950	8.950	8.950
14 Apr 26	8.950	8.950	8.950	8.950
13 Apr 26	8.880	8.880	8.880	8.880
10 Apr 26	8.840	8.840	8.840	8.840
09 Apr 26	8.810	8.810	8.810	8.810
08 Apr 26	8.740	8.740	8.740	8.740
07 Apr 26	8.600	8.600	8.600	8.600
06 Apr 26	8.590	8.590	8.590	8.590
02 Apr 26	8.580	8.580	8.580	8.580
01 Apr 26	8.450	8.450	8.450	8.450

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.950