EODData

USMF, GRETX: Goldman Sachs Real Estate Securities Fund - Inve

13 Jan 2026
LAST:

8.380

CHANGE:
 0.06
OPEN:
8.380
HIGH:
8.380
ASK:
0.000
VOLUME:
0
CHG(%):
0.72
PREV:
8.320
LOW:
8.380
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 268.3808.3808.3808.3800
12 Jan 268.3208.3208.3208.3200
09 Jan 268.3108.3108.3108.3100
08 Jan 268.2908.2908.2908.2900
07 Jan 268.2108.2108.2108.2100
06 Jan 268.3208.3208.3208.3200
05 Jan 268.2708.2708.2708.2700
02 Jan 268.2808.2808.2808.2800
31 Dec 258.2608.2608.2608.2600
30 Dec 258.3408.3408.3408.3400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.300.9%
MA10:8.301.0%
MA20:8.281.2%
MA50:9.9618.8%
MA100:10.7127.8%
MA200:11.0632.0%
STO9:100.00 
STO14:100.00 
RSI14:63.64 
MTM14:0.15
ROC14:0.02 
ATR:0.04 
Week High:8.380.0%
Week Low:8.212.1%
Month High:8.380.0%
Month Low:8.1932.0%
Year High:12.2145.7%
Year Low:8.192.3%
Volatility:10.85