USMF, GRETX End of Day and Historical Stock Data [Goldman Sachs Real Estate Securities Fund

21 Jul 2026

LAST: 9.510	CHANGE: 0.02	OPEN: 9.510	HIGH: 9.510	ASK: 0.000	VOLUME: 0
LAST: 9.510	CHG(%): 0.21	PREV: 9.490	LOW: 9.510	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Jul 26	9.510	9.510	9.510	9.510
20 Jul 26	9.490	9.490	9.490	9.490
17 Jul 26	9.530	9.530	9.530	9.530
16 Jul 26	9.530	9.530	9.530	9.530
15 Jul 26	9.320	9.320	9.320	9.320
14 Jul 26	9.330	9.330	9.330	9.330
13 Jul 26	9.350	9.350	9.350	9.350
10 Jul 26	9.300	9.300	9.300	9.300
09 Jul 26	9.270	9.270	9.270	9.270
08 Jul 26	9.260	9.260	9.260	9.260

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.510