USMF, GREZX End of Day and Historical Stock Data [Guidestone Funds Global Real Estate Securities F]

26 Jun 2025

LAST: 9.260	CHANGE: 0.02	OPEN: 9.260	HIGH: 9.260	ASK: 0.000	VOLUME: 0
LAST: 9.260	CHG(%): 0.22	PREV: 9.240	LOW: 9.260	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	9.500	9.500	9.500	9.500
27 Aug 25	9.500	9.500	9.500	9.500
26 Aug 25	9.430	9.430	9.430	9.430
25 Aug 25	9.440	9.440	9.440	9.440
22 Aug 25	9.510	9.510	9.510	9.510
21 Aug 25	9.380	9.380	9.380	9.380
20 Aug 25	9.410	9.410	9.410	9.410
19 Aug 25	9.370	9.370	9.370	9.370
18 Aug 25	9.260	9.260	9.260	9.260
15 Aug 25	9.320	9.320	9.320	9.320

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.260