GRGTXGoldman Sachs Equity Income Fund Investor Class06/26/2025
LAST:

 47.44
CHANGE:
 0.35
OPEN:
47.44
HIGH:
47.44
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.74
PREV:
47.09
LOW:
47.44
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/2548.7648.7648.7648.7600
07/23/2548.8148.8148.8148.8100
07/22/2548.5848.5848.5848.5800
07/21/2548.1248.1248.1248.1200
07/18/2548.1248.1248.1248.1200
07/17/2548.1648.1648.1648.1600
07/16/2547.9447.9447.9447.9400
07/15/2547.6747.6747.6747.6700
07/14/2548.2648.2648.2648.2600
07/11/2548.1848.1848.1848.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,218-780.32
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,388-2791.09