GRISXNationwide S&P 500 Index Fund Institutional Serv06/24/2025
LAST:

 28.57		CHANGE:
 0.32		OPEN:
28.57		HIGH:
28.57		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.13		PREV:
28.25		LOW:
28.57		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2528.5728.5728.5728.5700
06/23/2528.2528.2528.2528.2500
06/20/2527.9827.9827.9827.9800
06/19/2528.0428.0428.0428.0400
06/18/2528.0428.0428.0428.0400
06/17/2528.0528.0528.0528.0500
06/16/2528.2928.2928.2928.2900
06/13/2528.0228.0228.0228.0200
06/12/2528.3328.3328.3328.3300
06/11/2528.2328.2328.2328.2300
FUNDAMENTALS
Sector:
Industry:
52wk range:23.37 - 29.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 09, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23