GRLLXGoldman Sachs Flexible Cap Fund Class R06/25/2025
LAST:

 19.29		CHANGE:
 0.01		OPEN:
19.29		HIGH:
19.29		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.05		PREV:
19.30		LOW:
19.29		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2519.2919.2919.2919.2900
06/24/2519.3019.3019.3019.3000
06/23/2519.0919.0919.0919.0900
06/20/2518.9018.9018.9018.9000
06/19/2518.9618.9618.9618.9600
06/18/2518.9618.9618.9618.9600
06/17/2518.9518.9518.9518.9500
06/16/2519.1019.1019.1019.1000
06/13/2518.9218.9218.9218.9200
06/12/2519.1919.1919.1919.1900
FUNDAMENTALS
Sector:
Industry:
52wk range:15.92 - 20.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61