GRMAXNationwide SP 500 Index Fund Class A06/25/2025
LAST:

 28.32		CHANGE:
 0.01		OPEN:
28.32		HIGH:
28.32		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.04		PREV:
28.33		LOW:
28.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2528.3228.3228.3228.3200
06/24/2528.3328.3328.3328.3300
06/23/2528.0128.0128.0128.0100
06/20/2527.7527.7527.7527.7500
06/19/2527.8127.8127.8127.8100
06/18/2527.8127.8127.8127.8100
06/17/2527.8127.8127.8127.8100
06/16/2528.0528.0528.0528.0500
06/13/2527.7827.7827.7827.7800
06/12/2528.1028.1028.1028.1000
FUNDAMENTALS
Sector:
Industry:
52wk range:23.17 - 28.85
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 09, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61