GRMSXNationwide S&P 500 Index Fund Service Class06/24/2025
LAST:

 28.37		CHANGE:
 0.32		OPEN:
28.37		HIGH:
28.37		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.14		PREV:
28.05		LOW:
28.37		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2528.3728.3728.3728.3700
06/23/2528.0528.0528.0528.0500
06/20/2527.7927.7927.7927.7900
06/19/2527.8527.8527.8527.8500
06/18/2527.8527.8527.8527.8500
06/17/2527.8627.8627.8627.8600
06/16/2528.0928.0928.0928.0900
06/13/2527.8227.8227.8227.8200
06/12/2528.1428.1428.1428.1400
06/11/2528.0328.0328.0328.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:23.20 - 28.89
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 09, 2004
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23