USMF, GRRPX End of Day and Historical Stock Data [Goldman Sachs Emerging Markets Equity Insights C]

21 Aug 2025

LAST: 9.980	CHANGE: 0.01	OPEN: 9.980	HIGH: 9.980	ASK: 0.000	VOLUME: 0
LAST: 9.980	CHG(%): 0.10	PREV: 9.970	LOW: 9.980	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	9.980	9.980	9.980	9.980
20 Aug 25	9.970	9.970	9.970	9.970
19 Aug 25	10.010	10.010	10.010	10.010
18 Aug 25	10.110	10.110	10.110	10.110
15 Aug 25	10.100	10.100	10.100	10.100
14 Aug 25	10.090	10.090	10.090	10.090
13 Aug 25	10.160	10.160	10.160	10.160
12 Aug 25	10.030	10.030	10.030	10.030
11 Aug 25	9.930	9.930	9.930	9.930
08 Aug 25	9.970	9.970	9.970	9.970

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.980