USMF, GRRTX End of Day and Historical Stock Data [Goldman Sachs Absolute Return Tracker Fund Class]

26 Jun 2025

LAST: 9.410	CHANGE: 0.03	OPEN: 9.410	HIGH: 9.410	ASK: 0.000	VOLUME: 0
LAST: 9.410	CHG(%): 0.32	PREV: 9.380	LOW: 9.410	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	9.580	9.580	9.580	9.580
20 Aug 25	9.590	9.590	9.590	9.590
19 Aug 25	9.600	9.600	9.600	9.600
18 Aug 25	9.610	9.610	9.610	9.610
15 Aug 25	9.610	9.610	9.610	9.610
14 Aug 25	9.600	9.600	9.600	9.600
13 Aug 25	9.610	9.610	9.610	9.610
12 Aug 25	9.580	9.580	9.580	9.580
11 Aug 25	9.530	9.530	9.530	9.530
08 Aug 25	9.550	9.550	9.550	9.550

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.410