GRZZXGrizzly Short Fd06/24/2025
LAST:

 5.260		CHANGE:
 0.08		OPEN:
5.260		HIGH:
5.260		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.50		PREV:
5.340		LOW:
5.260		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/255.2605.2605.2605.26000
06/23/255.3405.3405.3405.34000
06/20/255.4005.4005.4005.40000
06/19/255.4005.4005.4005.40000
06/18/255.4005.4005.4005.40000
06/17/255.4105.4105.4105.41000
06/16/255.3505.3505.3505.35000
06/13/255.4105.4105.4105.41000
06/12/255.3205.3205.3205.32000
06/11/255.4005.4005.4005.40000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.31 - 6.66
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 31, 2001
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23