GSACXGoldman Sachs China Equity Fund - Class C Shares06/24/2025
LAST:

 19.68		CHANGE:
 0.42		OPEN:
19.68		HIGH:
19.68		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.18		PREV:
19.26		LOW:
19.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2519.6819.6819.6819.6800
06/23/2519.2619.2619.2619.2600
06/20/2519.1019.1019.1019.1000
06/19/2519.2319.2319.2319.2300
06/18/2519.2319.2319.2319.2300
06/17/2519.3419.3419.3419.3400
06/16/2519.5319.5319.5319.5300
06/13/2519.3819.3819.3819.3800
06/12/2519.6419.6419.6419.6400
06/11/2519.6119.6119.6119.6100
FUNDAMENTALS
Sector:
Industry:
52wk range:14.63 - 20.36
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23