GSAEXGoldman Sachs China Equity Fund - Investor Share06/24/2025
LAST:

 24.54		CHANGE:
 0.53		OPEN:
24.54		HIGH:
24.54		ASK:
0.00		VOLUME:
0
CHANGE(%):
2.21		PREV:
24.01		LOW:
24.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2524.5424.5424.5424.5400
06/23/2524.0124.0124.0124.0100
06/20/2523.8223.8223.8223.8200
06/19/2523.9723.9723.9723.9700
06/18/2523.9723.9723.9723.9700
06/17/2524.1124.1124.1124.1100
06/16/2524.3524.3524.3524.3500
06/13/2524.4824.4824.4824.4800
06/12/2524.4824.4824.4824.4800
06/11/2524.4424.4424.4424.4400
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23