EODData

USMF, GSAJX: Goldman Sachs Small Cap Growth Fund Institutiona

05 May 2026
LAST:

20.09

CHANGE:
 0.46
OPEN:
20.09
HIGH:
20.09
ASK:
0.00
VOLUME:
0
CHG(%):
2.34
PREV:
19.63
LOW:
20.09
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 May 2620.0920.0920.0920.090
04 May 2619.6319.6319.6319.630
01 May 2619.6819.6819.6819.680
30 Apr 2619.5519.5519.5519.550
29 Apr 2618.9318.9318.9318.930
28 Apr 2618.9518.9518.9518.950
27 Apr 2619.3719.3719.3719.370
24 Apr 2619.5119.5119.5119.510
23 Apr 2619.3519.3519.3519.350
22 Apr 2619.3519.3519.3519.350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:19.582.6%
MA10:19.443.3%
MA20:19.135.0%
MA50:18.1310.8%
MA100:17.9112.2%
MA200:17.2016.8%
STO9:100.00 
STO14:100.00 
RSI14:71.33 
MTM14:1.27
ROC14:0.07 
ATR:0.21 
Week High:20.090.0%
Week Low:18.936.1%
Month High:20.090.0%
Month Low:17.4916.8%
Year High:20.090.0%
Year Low:14.3440.1%
Volatility:11.16