EODData

USMF, GSAUX: Goldman Sachs Short Duration High Yield Fund - C

21 Apr 2026
LAST:

7.950

CHANGE:
 0.01
OPEN:
7.950
HIGH:
7.950
ASK:
0.000
VOLUME:
0
CHG(%):
0.13
PREV:
7.960
LOW:
7.950
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 267.9507.9507.9507.9500
20 Apr 267.9607.9607.9607.9600
17 Apr 267.9607.9607.9607.9600
16 Apr 267.9507.9507.9507.9500
15 Apr 267.9507.9507.9507.9500
14 Apr 267.9507.9507.9507.9500
13 Apr 267.9407.9407.9407.9400
10 Apr 267.9407.9407.9407.9400
09 Apr 267.9407.9407.9407.9400
08 Apr 267.9307.9307.9307.9300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:7.950.1%
MA10:7.950.0%
MA20:7.900.6%
MA50:7.930.3%
MA100:7.960.1%
MA200:7.990.5%
STO9:50.00
STO14:85.71 
RSI14:90.91 
WPR14:-14.29 
MTM14:0.06
ROC14:0.01 
ATR:0.01 
Week High:7.960.1%
Week Low:7.950.0%
Month High:7.960.1%
Month Low:7.810.5%
Year High:8.061.4%
Year Low:7.772.3%
Volatility:1.98