USMF, GSAVX End of Day and Historical Stock Data []

10 Oct 2025

LAST: 7.950	CHANGE: 0.03	OPEN: 7.950	HIGH: 7.950	ASK: 0.000	VOLUME: 0
LAST: 7.950	CHG(%): 0.38	PREV: 7.980	LOW: 7.950	BID: 0.000

Period:

Date	Open	High	Low	Close
10 Oct 25	7.950	7.950	7.950	7.950
09 Oct 25	7.980	7.980	7.980	7.980
08 Oct 25	8.000	8.000	8.000	8.000
07 Oct 25	8.010	8.010	8.010	8.010
06 Oct 25	8.020	8.020	8.020	8.020
03 Oct 25	8.020	8.020	8.020	8.020
02 Oct 25	8.020	8.020	8.020	8.020
01 Oct 25	8.010	8.010	8.010	8.010
30 Sep 25	8.010	8.010	8.010	8.010
29 Sep 25	8.010	8.010	8.010	8.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.950