EODData

USMF, GSAYX: Goldman Sachs Long Short Credit Strategies Fund

20 Jan 2026
LAST:

7.990

CHANGE:
 0.01
OPEN:
7.990
HIGH:
7.990
ASK:
0.000
VOLUME:
0
CHG(%):
0.13
PREV:
8.000
LOW:
7.990
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jan 267.9907.9907.9907.9900
16 Jan 268.0008.0008.0008.0000
15 Jan 268.0008.0008.0008.0000
14 Jan 268.0008.0008.0008.0000
13 Jan 268.0008.0008.0008.0000
12 Jan 268.0008.0008.0008.0000
09 Jan 268.0008.0008.0008.0000
08 Jan 268.0008.0008.0008.0000
07 Jan 267.9907.9907.9907.9900
06 Jan 268.0008.0008.0008.0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.000.1%
MA10:8.000.1%
MA20:7.990.0%
MA50:7.980.1%
MA100:8.000.2%
MA200:7.970.2%
RSI14:60.00 
WPR14:-100.00 
ATR:0.00 
Week High:8.000.1%
Week Low:7.990.0%
Month High:8.000.1%
Month Low:7.980.2%
Year High:8.060.9%
Year Low:7.703.8%
Volatility:0.31