GSBCXGoldman Sachs Income Builder Fund Class C Shares06/24/2025
LAST:

 25.31		CHANGE:
 0.14		OPEN:
25.31		HIGH:
25.31		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.56		PREV:
25.17		LOW:
25.31		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2525.3125.3125.3125.3100
06/23/2525.1725.1725.1725.1700
06/20/2525.0625.0625.0625.0600
06/19/2525.0625.0625.0625.0600
06/18/2525.0625.0625.0625.0600
06/17/2525.0425.0425.0425.0400
06/16/2525.1125.1125.1125.1100
06/13/2525.0925.0925.0925.0900
06/12/2525.2125.2125.2125.2100
06/11/2525.1325.1325.1325.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:23.29 - 25.63
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23