GSBDXGoldman Sachs Small Cap Growth Fund Class A06/24/2025
LAST:

 15.33		CHANGE:
 0.23		OPEN:
15.33		HIGH:
15.33		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.52		PREV:
15.10		LOW:
15.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2515.3315.3315.3315.3300
06/23/2515.1015.1015.1015.1000
06/20/2514.9114.9114.9114.9100
06/19/2515.0015.0015.0015.0000
06/18/2515.0015.0015.0015.0000
06/17/2514.9414.9414.9414.9400
06/16/2515.0915.0915.0915.0900
06/13/2515.2015.2015.2015.2000
06/12/2515.2015.2015.2015.2000
06/11/2515.1815.1815.1815.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23