EODData

USMF, GSBGX: GMO Small Cap Quality Fund Class VI

20 Jul 2026
LAST:

25.00

CHANGE:
 0.29
OPEN:
25.00
HIGH:
25.00
ASK:
0.00
VOLUME:
0
CHG(%):
1.15
PREV:
25.29
LOW:
25.00
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Jul 2625.0025.0025.0025.000
17 Jul 2625.2925.2925.2925.290
16 Jul 2625.5825.5825.5825.580
15 Jul 2625.2725.2725.2725.270
14 Jul 2625.2025.2025.2025.200
13 Jul 2625.2025.2025.2025.200
10 Jul 2625.4725.4725.4725.470
09 Jul 2625.3025.3025.3025.300
08 Jul 2624.9524.9524.9524.950
07 Jul 2625.2825.2825.2825.280

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.271.1%
MA10:25.251.0%
MA20:25.994.0%
MA50:25.943.7%
MA100:25.582.3%
MA200:24.870.5%
STO9:7.94 
STO14:2.16 
RSI14:28.12 
WPR14:-97.84 
MTM14:-2.27
ROC14:-0.08 
ATR:0.32 
Week High:25.582.3%
Week Low:25.000.0%
Month High:27.279.1%
Month Low:24.950.5%
Year High:27.279.1%
Year Low:22.5211.0%