GSBIXGoldman Sachs Income Builder Fund Institutional06/24/2025
LAST:

 26.68		CHANGE:
 0.15		OPEN:
26.68		HIGH:
26.68		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.57		PREV:
26.53		LOW:
26.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2526.6826.6826.6826.6800
06/23/2526.5326.5326.5326.5300
06/20/2526.4126.4126.4126.4100
06/19/2526.4126.4126.4126.4100
06/18/2526.4126.4126.4126.4100
06/17/2526.3926.3926.3926.3900
06/16/2526.4626.4626.4626.4600
06/13/2526.4426.4426.4426.4400
06/12/2526.5726.5726.5726.5700
06/11/2526.4826.4826.4826.4800
FUNDAMENTALS
Sector:
Industry:
52wk range:24.53 - 26.97
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 27, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23