USMF, GSBPX End of Day and Historical Stock Data [Goldman Sachs U.S. Mortgages Fund Class P Shares]

26 Jan 2026

LAST: 9.150	CHANGE: 0.01	OPEN: 9.150	HIGH: 9.150	ASK: 0.000	VOLUME: 0
LAST: 9.150	CHG(%): 0.11	PREV: 9.140	LOW: 9.150	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Jan 26	9.150	9.150	9.150	9.150
23 Jan 26	9.140	9.140	9.140	9.140
22 Jan 26	9.130	9.130	9.130	9.130
21 Jan 26	9.130	9.130	9.130	9.130
20 Jan 26	9.120	9.120	9.120	9.120
16 Jan 26	9.150	9.150	9.150	9.150
15 Jan 26	9.160	9.160	9.160	9.160
14 Jan 26	9.180	9.180	9.180	9.180
13 Jan 26	9.170	9.170	9.170	9.170
12 Jan 26	9.160	9.160	9.160	9.160

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.150