EODData

MEMBERSHIP REGISTER LOG IN

USMF, GSBPX: Goldman Sachs U.S. Mortgages Fund Class P Shares

26 Jun 2025
LAST:

8.970

CHANGE:
 0.03		OPEN:
8.970		HIGH:
8.970		ASK:
0.000		VOLUME:
0
CHG(%):
0.34		PREV:
8.940		LOW:
8.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 258.9608.9608.9608.9600
20 Aug 258.9708.9708.9708.9700
19 Aug 258.9608.9608.9608.9600
18 Aug 258.9508.9508.9508.9500
15 Aug 258.9608.9608.9608.9600
14 Aug 258.9808.9808.9808.9800
13 Aug 259.0009.0009.0009.0000
12 Aug 258.9708.9708.9708.9700
11 Aug 258.9708.9708.9708.9700
08 Aug 258.9708.9708.9708.9700
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.