USMF, GSBPX End of Day and Historical Stock Data [Goldman Sachs U.S. Mortgages Fund Class P Shares]

22 Jul 2026

LAST: 8.920	CHANGE: 0.02	OPEN: 8.920	HIGH: 8.920	ASK: 0.000	VOLUME: 0
LAST: 8.920	CHG(%): 0.22	PREV: 8.940	LOW: 8.920	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jul 26	8.920	8.920	8.920	8.920
21 Jul 26	8.940	8.940	8.940	8.940
20 Jul 26	8.960	8.960	8.960	8.960
17 Jul 26	8.990	8.990	8.990	8.990
16 Jul 26	8.990	8.990	8.990	8.990
15 Jul 26	9.000	9.000	9.000	9.000
14 Jul 26	8.980	8.980	8.980	8.980
13 Jul 26	8.950	8.950	8.950	8.950
10 Jul 26	8.990	8.990	8.990	8.990
09 Jul 26	9.000	9.000	9.000	9.000

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.920