USMF, GSCAX End of Day and Historical Stock Data [Goldman Sachs Commodity Strategy Fund Class A]

22 Jul 2026

LAST: 9.540	CHANGE: 0.11	OPEN: 9.540	HIGH: 9.540	ASK: 0.000	VOLUME: 0
LAST: 9.540	CHG(%): 1.18	PREV: 9.320	LOW: 9.540	BID: 0.000

Period:

Date	Open	High	Low	Close
22 Jul 26	9.540	9.540	9.540	9.540
21 Jul 26	9.430	9.430	9.430	9.430
20 Jul 26	9.320	9.320	9.320	9.320
17 Jul 26	9.280	9.280	9.280	9.280
16 Jul 26	9.170	9.170	9.170	9.170
15 Jul 26	9.250	9.250	9.250	9.250
14 Jul 26	9.210	9.210	9.210	9.210
13 Jul 26	9.160	9.160	9.160	9.160
10 Jul 26	9.010	9.010	9.010	9.010
09 Jul 26	9.040	9.040	9.040	9.040

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.540