EODData

MEMBERSHIP REGISTER LOG IN

USMF, GSCAX:

21 Aug 2025
LAST:

8.510

CHANGE:
 0.07		OPEN:
8.510		HIGH:
8.510		ASK:
0.000		VOLUME:
0
CHG(%):
0.83		PREV:
8.440		LOW:
8.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 258.5108.5108.5108.5100
20 Aug 258.4408.4408.4408.4400
19 Aug 258.3908.3908.3908.3900
18 Aug 258.4508.4508.4508.4500
15 Aug 258.4408.4408.4408.4400
14 Aug 258.4208.4208.4208.4200
13 Aug 258.4408.4408.4408.4400
12 Aug 258.4208.4208.4208.4200
11 Aug 258.4508.4508.4508.4500
08 Aug 258.4508.4508.4508.4500

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.45
MA20:8.48
MA50:8.63
MA200:8.55
STO9:61.11
RSI14:61.76
MTM14:0.09
ROC14:0.01
Week High:8.51
Week Low:8.39
Month High:8.74
Month Low:8.39
Volatility:3.28