USMF, GSCAX End of Day and Historical Stock Data []

13 Oct 2025

LAST: 8.920	CHANGE: 0.12	OPEN: 8.920	HIGH: 8.920	ASK: 0.000	VOLUME: 0
LAST: 8.920	CHG(%): 1.36	PREV: 8.800	LOW: 8.920	BID: 0.000

Period:

Date	Open	High	Low	Close
13 Oct 25	8.920	8.920	8.920	8.920
10 Oct 25	8.800	8.800	8.800	8.800
09 Oct 25	8.920	8.920	8.920	8.920
08 Oct 25	9.010	9.010	9.010	9.010
07 Oct 25	8.970	8.970	8.970	8.970
06 Oct 25	8.950	8.950	8.950	8.950
03 Oct 25	8.900	8.900	8.900	8.900
02 Oct 25	8.850	8.850	8.850	8.850
01 Oct 25	8.880	8.880	8.880	8.880
30 Sep 25	8.830	8.830	8.830	8.830

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.920