GSCAXGoldman Sachs Commodity Strategy Fund Class A06/24/2025
LAST:

 8.690		CHANGE:
 0.19		OPEN:
8.690		HIGH:
8.690		ASK:
0.000		VOLUME:
0
CHANGE(%):
2.14		PREV:
8.880		LOW:
8.690		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/258.6908.6908.6908.69000
06/23/258.8808.8808.8808.88000
06/20/259.0109.0109.0109.01000
06/19/259.0609.0609.0609.06000
06/18/259.0609.0609.0609.06000
06/17/259.0209.0209.0209.02000
06/16/258.9408.9408.9408.94000
06/13/258.9108.9108.9108.91000
06/12/258.7608.7608.7608.76000
06/11/258.7508.7508.7508.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.73 - 9.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 30, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23