USMF, GSCCX End of Day and Historical Stock Data [Goldman Sachs Commodity Strategy Fund Class C]

16 Jan 2026

LAST: 7.510	CHANGE: 0.03	OPEN: 7.510	HIGH: 7.510	ASK: 0.000	VOLUME: 0
LAST: 7.510	CHG(%): 0.40	PREV: 7.540	LOW: 7.510	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jan 26	7.510	7.510	7.510	7.510
15 Jan 26	7.540	7.540	7.540	7.540
14 Jan 26	7.600	7.600	7.600	7.600
13 Jan 26	7.560	7.560	7.560	7.560
12 Jan 26	7.520	7.520	7.520	7.520
09 Jan 26	7.430	7.430	7.430	7.430
08 Jan 26	7.400	7.400	7.400	7.400
07 Jan 26	7.410	7.410	7.410	7.410
06 Jan 26	7.460	7.460	7.460	7.460
05 Jan 26	7.410	7.410	7.410	7.410

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.510