EODData

MEMBERSHIP REGISTER LOG IN

USMF, GSCCX: Goldman Sachs Commodity Strategy Fund Class C

08 Sep 2026
LAST:

9.140

CHANGE:
 0.08		OPEN:
9.140		HIGH:
9.140		ASK:
0.000		VOLUME:
0
CHG(%):
0.88		PREV:
9.060		LOW:
9.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 269.1409.1409.1409.1400
04 Sep 269.0609.0609.0609.0600
03 Sep 269.0809.0809.0809.0800
02 Sep 269.0609.0609.0609.0600
01 Sep 269.0709.0709.0709.0700
31 Aug 268.9408.9408.9408.9400
28 Aug 268.8608.8608.8608.8600
27 Aug 268.8708.8708.8708.8700
26 Aug 268.7808.7808.7808.7800
25 Aug 268.7508.7508.7508.7500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.080.6%
MA10:8.962.0%
MA20:8.833.5%
MA50:8.468.0%
MA100:8.487.8%
MA200:8.2610.7%
STO9:100.00 
STO14:100.00 
RSI14:77.38 
MTM14:0.38
ROC14:0.04 
ATR:0.06 
Week High:9.140.0%
Week Low:9.060.9%
Month High:9.140.0%
Month Low:8.5210.7%
Year High:9.140.0%
Year Low:7.2725.7%
Volatility:16.72