USMF, GSCDX End of Day and Historical Stock Data [Goldman Sachs Total Emerging Markets Income Fund]

28 Aug 2025

LAST: 9.990	CHANGE: 0.00	OPEN: 9.990	HIGH: 9.990	ASK: 0.000	VOLUME: 0
LAST: 9.990	CHG(%): 0.00	PREV: 9.960	LOW: 9.990	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	9.990	9.990	9.990	9.990
27 Aug 25	9.960	9.960	9.960	9.960
26 Aug 25	9.960	9.960	9.960	9.960
25 Aug 25	9.970	9.970	9.970	9.970
22 Aug 25	9.980	9.980	9.980	9.980
21 Aug 25	9.940	9.940	9.940	9.940
20 Aug 25	9.960	9.960	9.960	9.960
19 Aug 25	9.980	9.980	9.980	9.980
18 Aug 25	9.980	9.980	9.980	9.980
15 Aug 25	9.980	9.980	9.980	9.980

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.990