GSCGXGoldman Sachs Large Cap Core Fund -- Class A Sha07/23/2025
LAST:

 34.99		CHANGE:
 0.28		OPEN:
34.99		HIGH:
34.99		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.81		PREV:
34.71		LOW:
34.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/23/2534.9934.9934.9934.9900
07/22/2534.7134.7134.7134.7100
07/21/2534.7134.7134.7134.7100
07/18/2534.7134.7134.7134.7100
07/17/2534.6934.6934.6934.6900
07/16/2534.5034.5034.5034.5000
07/15/2534.4134.4134.4134.4100
07/14/2534.5634.5634.5634.5600
07/11/2534.4934.4934.4934.4900
07/10/2534.6234.6234.6234.6200
FUNDAMENTALS
Sector:
Industry:
52wk range:27.18 - 37.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 30, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,296550.23
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI25,6671290.51