GSCOXGoldman Sachs Small Cap Growth Insights Fd Cl C06/25/2025
LAST:

 26.32		CHANGE:
 0.36		OPEN:
26.32		HIGH:
26.32		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.35		PREV:
26.68		LOW:
26.32		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2526.3226.3226.3226.3200
06/24/2526.6826.6826.6826.6800
06/23/2526.2226.2226.2226.2200
06/20/2525.9725.9725.9725.9700
06/19/2526.0426.0426.0426.0400
06/18/2526.0426.0426.0426.0400
06/17/2525.9625.9625.9625.9600
06/16/2526.2426.2426.2426.2400
06/13/2525.8525.8525.8525.8500
06/12/2526.3826.3826.3826.3800
FUNDAMENTALS
Sector:
Industry:
52wk range:21.01 - 29.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 26, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61