EODData

MEMBERSHIP REGISTER LOG IN

USMF, GSCPX:

21 Aug 2025
LAST:

8.090

CHANGE:
 0.02		OPEN:
8.090		HIGH:
8.090		ASK:
0.000		VOLUME:
0
CHG(%):
0.25		PREV:
8.110		LOW:
8.090		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 258.0908.0908.0908.0900
20 Aug 258.1108.1108.1108.1100
19 Aug 258.1108.1108.1108.1100
18 Aug 258.1008.1008.1008.1000
15 Aug 258.1108.1108.1108.1100
14 Aug 258.1208.1208.1208.1200
13 Aug 258.1408.1408.1408.1400
12 Aug 258.1108.1108.1108.1100
11 Aug 258.1108.1108.1108.1100
08 Aug 258.1108.1108.1108.1100

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.10
MA20:8.10
MA50:8.06
MA200:8.00
STO9:16.67
RSI14:38.46
WPR14:-100.00
MTM14:-0.04
ROC14:0.00
Week High:8.12
Week Low:8.09
Month High:8.14
Month Low:8.04
Volatility:2.95