USMF, GSCSX End of Day and Historical Stock Data [GS Core Fixed Income Fund Service Shares]

21 Jul 2026

LAST: 9.110	CHANGE: 0.02	OPEN: 9.110	HIGH: 9.110	ASK: 0.000	VOLUME: 0
LAST: 9.110	CHG(%): 0.22	PREV: 9.130	LOW: 9.110	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Jul 26	9.110	9.110	9.110	9.110
20 Jul 26	9.130	9.130	9.130	9.130
17 Jul 26	9.150	9.150	9.150	9.150
16 Jul 26	9.150	9.150	9.150	9.150
15 Jul 26	9.160	9.160	9.160	9.160
14 Jul 26	9.140	9.140	9.140	9.140
13 Jul 26	9.120	9.120	9.120	9.120
09 Jul 26	9.170	9.170	9.170	9.170
08 Jul 26	9.160	9.160	9.160	9.160
07 Jul 26	9.170	9.170	9.170	9.170

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.110