USMF, GSCSX End of Day and Historical Stock Data [GS Core Fixed Income Fund Service Shares]

26 Oct 2026

LAST: 8.920	CHANGE: 0.01	OPEN: 8.920	HIGH: 8.920	ASK: 0.000	VOLUME: 0
LAST: 8.920	CHG(%): 0.11	PREV: 8.910	LOW: 8.920	BID: 0.000

Period:

Date	Open	High	Low	Close
26 Oct 26	8.920	8.920	8.920	8.920
23 Oct 26	8.910	8.910	8.910	8.910
22 Oct 26	8.930	8.930	8.930	8.930
21 Oct 26	8.860	8.860	8.860	8.860
20 Oct 26	8.860	8.860	8.860	8.860
19 Oct 26	8.840	8.840	8.840	8.840
16 Oct 26	8.870	8.870	8.870	8.870
15 Oct 26	8.870	8.870	8.870	8.870
14 Oct 26	8.830	8.830	8.830	8.830
13 Oct 26	8.820	8.820	8.820	8.820

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.920