EODData

MEMBERSHIP REGISTER LOG IN

USMF, GSCYX: Guidestone Funds Small Cap Equity Fund - Institu

26 Jun 2025
LAST:

17.32

CHANGE:
 0.25		OPEN:
17.32		HIGH:
17.32		ASK:
0.00		VOLUME:
0
CHG(%):
1.46		PREV:
17.07		LOW:
17.32		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 2517.8717.8717.8717.870
20 Aug 2517.8217.8217.8217.820
19 Aug 2517.8817.8817.8817.880
18 Aug 2517.9517.9517.9517.950
15 Aug 2517.8917.8917.8917.890
14 Aug 2518.0018.0018.0018.000
13 Aug 2518.2418.2418.2418.240
12 Aug 2517.9017.9017.9017.900
11 Aug 2517.4217.4217.4217.420
08 Aug 2517.4717.4717.4717.470
   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.