EODData

MEMBERSHIP REGISTER LOG IN

USMF, GSCZX:

22 Aug 2025
LAST:

18.23

CHANGE:
 0.60		OPEN:
18.23		HIGH:
18.23		ASK:
0.00		VOLUME:
0
CHG(%):
3.40		PREV:
17.63		LOW:
18.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 2518.2318.2318.2318.230
21 Aug 2517.6317.6317.6317.630
20 Aug 2517.5817.5817.5817.580
19 Aug 2517.6317.6317.6317.630
18 Aug 2517.7117.7117.7117.710
15 Aug 2517.6517.6517.6517.650
14 Aug 2517.7617.7617.7617.760
13 Aug 2517.9917.9917.9917.990
12 Aug 2517.6617.6617.6617.660
11 Aug 2517.1817.1817.1817.180

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICALS

MA5:17.76
MA10:17.70
MA20:17.48
MA50:17.30
MA100:16.64
MA200:17.34
STO9:100.00
STO14:100.00
RSI14:72.44
MTM14:0.95
ROC14:0.06
ATR:0.16
Week High:18.23
Week Low:17.58
Month High:18.23
Month Low:16.94
Year High:20.18
Year Low:14.03
Volatility:1.54