GSDPXGoldman Sachs U.S. Tax-Managed Equity Fund Class07/15/2025
LAST:

 49.09		CHANGE:
 0.29		OPEN:
49.09		HIGH:
49.09		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.59		PREV:
49.38		LOW:
49.09		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/15/2549.0949.0949.0949.0900
07/14/2549.3849.3849.3849.3800
07/11/2549.2449.2449.2449.2400
07/10/2549.4749.4749.4749.4700
07/09/2549.3949.3949.3949.3900
07/08/2549.0649.0649.0649.0600
07/07/2549.2049.2049.2049.2000
07/03/2549.6249.6249.6249.6200
07/02/2549.1749.1749.1749.1700
07/01/2548.8948.8948.8948.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:39.23 - 49.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29