GSESXGoldman Sachs U.S. Equity Insights Fund Service06/24/2025
LAST:

 62.96		CHANGE:
 0.75		OPEN:
62.96		HIGH:
62.96		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.21		PREV:
62.21		LOW:
62.96		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2562.9662.9662.9662.9600
06/23/2562.2162.2162.2162.2100
06/20/2561.5961.5961.5961.5900
06/19/2561.6861.6861.6861.6800
06/18/2561.6861.6861.6861.6800
06/17/2561.7261.7261.7261.7200
06/16/2562.2562.2562.2562.2500
06/13/2561.6861.6861.6861.6800
06/12/2562.4962.4962.4962.4900
06/11/2562.3362.3362.3362.3300
FUNDAMENTALS
Sector:
Industry:
52wk range:51.28 - 74.19
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 21, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23