EODData

USMF, GSEUX: Goldman Sachs U.S. Equity Insights Fund Class R6

04 Sep 2026
LAST:

75.03

CHANGE:
 0.33
OPEN:
75.03
HIGH:
75.03
ASK:
0.00
VOLUME:
0
CHG(%):
0.44
PREV:
75.36
LOW:
75.03
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2675.0375.0375.0375.030
03 Sep 2675.3675.3675.3675.360
02 Sep 2674.5674.5674.5674.560
01 Sep 2674.0974.0974.0974.090
31 Aug 2674.5774.5774.5774.570
28 Aug 2674.8474.8474.8474.840
27 Aug 2675.0775.0775.0775.070
26 Aug 2674.6474.6474.6474.640
25 Aug 2674.6474.6474.6474.640
24 Aug 2674.4674.4674.4674.460

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:74.720.4%
MA10:74.730.4%
MA20:75.040.0%
MA50:74.011.4%
MA100:72.922.9%
MA200:70.656.2%
STO9:74.02
STO14:74.02
RSI14:43.74
WPR14:-25.98
MTM14:-0.02
ROC14:0.00 
ATR:0.38 
Week High:75.360.4%
Week Low:74.091.3%
Month High:76.061.4%
Month Low:74.096.2%
Year High:76.221.6%
Year Low:62.0221.0%
Volatility:2.43