USMF, GSFAX End of Day and Historical Stock Data [Goldman Sachs Core Plus Fixed Income Fund Class]

14 Oct 2025

LAST: 9.080	CHANGE: 0.03	OPEN: 9.080	HIGH: 9.080	ASK: 0.000	VOLUME: 0
LAST: 9.080	CHG(%): 0.33	PREV: 9.050	LOW: 9.080	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Oct 25	9.080	9.080	9.080	9.080
13 Oct 25	9.050	9.050	9.050	9.050
10 Oct 25	9.050	9.050	9.050	9.050
09 Oct 25	9.020	9.020	9.020	9.020
08 Oct 25	9.030	9.030	9.030	9.030
07 Oct 25	9.030	9.030	9.030	9.030
06 Oct 25	9.010	9.010	9.010	9.010
03 Oct 25	9.030	9.030	9.030	9.030
02 Oct 25	9.050	9.050	9.050	9.050
01 Oct 25	9.030	9.030	9.030	9.030

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.080