EODData

MEMBERSHIP REGISTER LOG IN

USMF, GSFAX:

21 Aug 2025
LAST:

8.890

CHANGE:
 0.02		OPEN:
8.890		HIGH:
8.890		ASK:
0.000		VOLUME:
0
CHG(%):
0.22		PREV:
8.910		LOW:
8.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 258.8908.8908.8908.8900
20 Aug 258.9108.9108.9108.9100
19 Aug 258.9008.9008.9008.9000
18 Aug 258.8808.8808.8808.8800
15 Aug 258.8908.8908.8908.8900
14 Aug 258.9108.9108.9108.9100
13 Aug 258.9308.9308.9308.9300
12 Aug 258.9008.9008.9008.9000
11 Aug 258.9008.9008.9008.9000
08 Aug 258.9008.9008.9008.9000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.89
MA20:8.89
MA50:8.85
MA200:8.80
STO9:40.00
RSI14:44.44
WPR14:-80.00
MTM14:-0.03
ROC14:0.00
Week High:8.91
Week Low:8.88
Month High:8.93
Month Low:8.82
Volatility:2.78