EODData

MEMBERSHIP REGISTER LOG IN

USMF, GSFAX: Goldman Sachs Core Plus Fixed Income Fund Class

22 Jul 2026
LAST:

8.750

CHANGE:
 0.01		OPEN:
8.750		HIGH:
8.750		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.760		LOW:
8.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 268.7508.7508.7508.7500
21 Jul 268.7608.7608.7608.7600
20 Jul 268.7808.7808.7808.7800
17 Jul 268.8108.8108.8108.8100
16 Jul 268.8008.8008.8008.8000
15 Jul 268.8008.8008.8008.8000
14 Jul 268.7908.7908.7908.7900
13 Jul 268.7708.7708.7708.7700
10 Jul 268.8108.8108.8108.8100
09 Jul 268.8208.8208.8208.8200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.780.3%
MA10:8.790.4%
MA20:8.831.0%
MA50:8.851.1%
MA100:8.891.5%
MA200:8.972.5%
RSI14:29.17 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.01 
ATR:0.02 
Week High:8.810.7%
Week Low:8.750.0%
Month High:8.962.4%
Month Low:8.752.5%
Year High:9.134.3%
Year Low:8.750.0%
Volatility:2.88