EODData

USMF, GSFRX: Goldman Sachs High Yield Floating Rate Fd Insti

13 Oct 2025
LAST:

8.620

CHANGE:
 0.01
OPEN:
8.620
HIGH:
8.620
ASK:
0.000
VOLUME:
0
CHG(%):
0.12
PREV:
8.610
LOW:
8.620
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Oct 258.6208.6208.6208.6200
10 Oct 258.6108.6108.6108.6100
09 Oct 258.6408.6408.6408.6400
08 Oct 258.6608.6608.6608.6600
07 Oct 258.6608.6608.6608.6600
06 Oct 258.6708.6708.6708.6700
03 Oct 258.6708.6708.6708.6700
02 Oct 258.6708.6708.6708.6700
01 Oct 258.6708.6708.6708.6700
30 Sep 258.6808.6808.6808.6800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.640.2%
MA10:8.660.4%
MA20:8.680.6%
MA50:8.700.9%
MA100:8.701.0%
MA200:8.721.1%
STO9:16.67 
STO14:12.50 
RSI14:18.18 
WPR14:-87.50 
MTM14:-0.07
ROC14:-0.01 
ATR:0.01 
Week High:8.670.6%
Week Low:8.610.1%
Month High:8.721.2%
Month Low:8.611.1%
Year High:8.883.0%
Year Low:8.452.0%
Volatility:0.37