EODData

USMF, GSFRX: Goldman Sachs High Yield Floating Rate Fd Insti

09 Sep 2026
LAST:

8.400

CHANGE:
 0.01
OPEN:
8.400
HIGH:
8.400
ASK:
0.000
VOLUME:
0
CHG(%):
0.12
PREV:
8.410
LOW:
8.400
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 268.4008.4008.4008.4000
08 Sep 268.4108.4108.4108.4100
04 Sep 268.4208.4208.4208.4200
03 Sep 268.4208.4208.4208.4200
02 Sep 268.4108.4108.4108.4100
01 Sep 268.4108.4108.4108.4100
31 Aug 268.4208.4208.4208.4200
28 Aug 268.4108.4108.4108.4100
27 Aug 268.4208.4208.4208.4200
26 Aug 268.4108.4108.4108.4100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.410.1%
MA10:8.410.2%
MA20:8.410.1%
MA50:8.400.0%
MA100:8.420.2%
MA200:8.460.8%
RSI14:42.86
WPR14:-100.00 
MTM14:-0.01
ROC14:0.00 
ATR:0.01 
Week High:8.420.2%
Week Low:8.400.0%
Month High:8.420.2%
Month Low:8.400.8%
Year High:8.723.8%
Year Low:8.370.4%
Volatility:0.31