EODData

MEMBERSHIP REGISTER LOG IN

USMF, GSGAX:

29 Aug 2025
LAST:

8.120

CHANGE:
 0.02		OPEN:
8.120		HIGH:
8.120		ASK:
0.000		VOLUME:
0
CHG(%):
0.25		PREV:
8.140		LOW:
8.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 258.1208.1208.1208.1200
28 Aug 258.1408.1408.1408.1400
27 Aug 258.1208.1208.1208.1200
26 Aug 258.1208.1208.1208.1200
25 Aug 258.1208.1208.1208.1200
22 Aug 258.1308.1308.1308.1300
21 Aug 258.0808.0808.0808.0800
20 Aug 258.1108.1108.1108.1100
19 Aug 258.1108.1108.1108.1100
18 Aug 258.0908.0908.0908.0900

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.12
MA10:8.11
MA20:8.12
MA50:8.07
MA100:8.00
MA200:8.00
STO9:66.67
STO14:66.67
RSI14:54.17
WPR14:-33.33
MTM14:0.01
ROC14:0.00
ATR:0.02
Week High:8.14
Week Low:8.12
Month High:8.14
Month Low:8.06
Year High:8.34
Year Low:7.78
Volatility:1.57