GSGSXGoldman Sachs Equity Income Fund Service Shares06/24/2025
LAST:

 47.75		CHANGE:
 0.34		OPEN:
47.75		HIGH:
47.75		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.72		PREV:
47.41		LOW:
47.75		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2547.7547.7547.7547.7500
06/23/2547.4147.4147.4147.4100
06/20/2547.0347.0347.0347.0300
06/19/2547.0547.0547.0547.0500
06/18/2547.0547.0547.0547.0500
06/17/2547.0147.0147.0147.0100
06/16/2547.4147.4147.4147.4100
06/13/2547.2647.2647.2647.2600
06/12/2547.6847.6847.6847.6800
06/11/2547.5047.5047.5047.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:41.45 - 52.76
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 1997
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23