USMF, GSHIX End of Day and Historical Stock Data [Goldman Sachs High Yield Fund Institutional Shar]

21 Aug 2025

LAST: 5.680	CHANGE: 0.01	OPEN: 5.680	HIGH: 5.680	ASK: 0.000	VOLUME: 0
LAST: 5.680	CHG(%): 0.18	PREV: 5.690	LOW: 5.680	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	5.680	5.680	5.680	5.680
20 Aug 25	5.690	5.690	5.690	5.690
19 Aug 25	5.690	5.690	5.690	5.690
18 Aug 25	5.700	5.700	5.700	5.700
15 Aug 25	5.700	5.700	5.700	5.700
14 Aug 25	5.700	5.700	5.700	5.700
13 Aug 25	5.700	5.700	5.700	5.700
12 Aug 25	5.690	5.690	5.690	5.690
11 Aug 25	5.680	5.680	5.680	5.680
08 Aug 25	5.690	5.690	5.690	5.690

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.680