EODData

MEMBERSHIP REGISTER LOG IN

USMF, GSHRX:

21 Aug 2025
LAST:

5.670

CHANGE:
 0.00		OPEN:
5.670		HIGH:
5.670		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
5.670		LOW:
5.670		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Aug 255.6705.6705.6705.6700
20 Aug 255.6705.6705.6705.6700
19 Aug 255.6805.6805.6805.6800
18 Aug 255.6805.6805.6805.6800
15 Aug 255.6805.6805.6805.6800
14 Aug 255.6805.6805.6805.6800
13 Aug 255.6805.6805.6805.6800
12 Aug 255.6705.6705.6705.6700
11 Aug 255.6705.6705.6705.6700
08 Aug 255.6705.6705.6705.6700

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

52wk range:5.38 - 5.72

TECHNICALS

MA5:5.68
MA20:5.67
MA50:5.66
MA200:5.61
STO9:33.33
RSI14:75.00
WPR14:-100.00
Week High:5.68
Week Low:5.67
Month High:5.68
Month Low:5.65
Volatility:1.56