GSHRXGoldman Sachs High Yield Fd Cl R06/24/2025
LAST:

 5.640		CHANGE:
 0.02		OPEN:
5.640		HIGH:
5.640		ASK:
0.000		VOLUME:
0
CHANGE(%):
0.36		PREV:
5.620		LOW:
5.640		BID:
0.000		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/255.6405.6405.6405.64000
06/23/255.6205.6205.6205.62000
06/20/255.6105.6105.6105.61000
06/19/255.6105.6105.6105.61000
06/18/255.6105.6105.6105.61000
06/17/255.6105.6105.6105.61000
06/16/255.6105.6105.6105.61000
06/13/255.6105.6105.6105.61000
06/12/255.6205.6205.6205.62000
06/11/255.6205.6205.6205.62000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.38 - 5.72
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 03, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23