GSIFXGoldman Sachs International Equity ESG Fund - Cl06/25/2025
LAST:

 30.74		CHANGE:
 0.17		OPEN:
30.74		HIGH:
30.74		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.56		PREV:
30.57		LOW:
30.74		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2530.7430.7430.7430.7400
06/24/2531.0131.0131.0131.0100
06/23/2530.5530.5530.5530.5500
06/20/2530.2130.2130.2130.2100
06/19/2530.5330.5330.5330.5300
06/18/2530.5330.5330.5330.5300
06/17/2530.5730.5730.5730.5700
06/16/2530.9430.9430.9430.9400
06/13/2530.8530.8530.8530.8500
06/12/2531.2931.2931.2931.2900
FUNDAMENTALS
Sector:
Industry:
52wk range:25.36 - 31.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 18, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6493311.42
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,3256152.59