GSIOXGoldman Sachs Small Cap Growth Insights Fd Inst06/24/2025
LAST:

 27.33		CHANGE:
 0.49		OPEN:
27.33		HIGH:
27.33		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.83		PREV:
26.84		LOW:
27.33		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/2527.3327.3327.3327.3300
06/23/2526.8426.8426.8426.8400
06/20/2526.5926.5926.5926.5900
06/19/2526.6626.6626.6626.6600
06/18/2526.6626.6626.6626.6600
06/17/2526.5826.5826.5826.5800
06/16/2526.8626.8626.8626.8600
06/13/2526.4626.4626.4626.4600
06/12/2527.0027.0027.0027.0000
06/11/2527.1827.1827.1827.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:21.47 - 30.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 26, 2007
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI42,982-1070.25
SP5006,09200.00
DAX23,498-1430.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,4752981.23