USMF, GSIRX End of Day and Historical Stock Data [Goldman Sachs Total Emerging Markets Income Fund]

26 Jun 2025

LAST: 9.760	CHANGE: 0.02	OPEN: 9.760	HIGH: 9.760	ASK: 0.000	VOLUME: 0
LAST: 9.760	CHG(%): 0.21	PREV: 9.740	LOW: 9.760	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Aug 25	9.960	9.960	9.960	9.960
20 Aug 25	9.980	9.980	9.980	9.980
19 Aug 25	9.990	9.990	9.990	9.990
18 Aug 25	9.990	9.990	9.990	9.990
15 Aug 25	9.990	9.990	9.990	9.990
14 Aug 25	10.000	10.000	10.000	10.000
13 Aug 25	10.010	10.010	10.010	10.010
12 Aug 25	9.970	9.970	9.970	9.970
11 Aug 25	9.960	9.960	9.960	9.960
08 Aug 25	9.940	9.940	9.940	9.940

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.760