USMF, GSIUX End of Day and Historical Stock Data [Goldman Sachs Total Emerging Markets Income Fund]

03 Sep 2025

LAST: 10.000	CHANGE: 0.03	OPEN: 10.000	HIGH: 10.000	ASK: 0.000	VOLUME: 0
LAST: 10.000	CHG(%): 0.30	PREV: 9.970	LOW: 10.000	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Sep 25	10.000	10.000	10.000	10.000
02 Sep 25	9.970	9.970	9.970	9.970
29 Aug 25	10.010	10.010	10.010	10.010
28 Aug 25	10.010	10.010	10.010	10.010
27 Aug 25	9.970	9.970	9.970	9.970
26 Aug 25	9.980	9.980	9.980	9.980
25 Aug 25	9.990	9.990	9.990	9.990
22 Aug 25	10.000	10.000	10.000	10.000
21 Aug 25	9.960	9.960	9.960	9.960
20 Aug 25	9.980	9.980	9.980	9.980

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10.000