GSMAXGoldman Sachs Small/Mid-Cap Growth Fund Class A06/25/2025
LAST:

 19.90		CHANGE:
 0.18		OPEN:
19.90		HIGH:
19.90		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.90		PREV:
20.08		LOW:
19.90		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/25/2519.9019.9019.9019.9000
06/24/2520.0820.0820.0820.0800
06/23/2519.8319.8319.8319.8300
06/20/2519.6219.6219.6219.6200
06/19/2519.6919.6919.6919.6900
06/18/2519.6919.6919.6919.6900
06/17/2519.5719.5719.5719.5700
06/16/2519.7319.7319.7319.7300
06/13/2519.4719.4719.4719.4700
06/12/2519.8119.8119.8119.8100
FUNDAMENTALS
Sector:
Industry:
52wk range:16.16 - 23.23
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 26, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP19,974610.31
DJI43,3874040.94
SP5006,141490.80
DAX23,6491510.64
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,325-1490.61